認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,300.00 | 42.31 | 0.00 | - | 2,120 | 0 |
| - | - | - | - | - | 3,450.00 | 47.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,500.00 | 49.30 | 0.00 | - | 186 | 0 |
| - | - | - | - | - | 3,800.00 | 68.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,850.00 | 69.50 | 0.00 | - | 1 | 0 |
| 1,812.65 | 0.00 | - | - | 0 | 4,000.00 | 79.00 | 0.00 | - | 125 | 0 |
| 1,747.35 | 0.00 | - | - | 0 | 4,100.00 | - | - | - | - | - |
| - | - | - | - | - | 4,200.00 | 96.20 | 0.00 | - | 575 | 0 |
| - | - | - | - | - | 4,350.00 | 112.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,375.00 | 113.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,400.00 | 115.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,425.00 | 118.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,450.00 | 121.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,600.00 | 142.80 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 4,700.00 | 160.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,750.00 | 163.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,950.00 | 202.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,975.00 | 201.30 | 0.00 | - | 1 | 0 |
| 1,036.35 | 0.00 | - | - | 0 | 5,000.00 | 208.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,100.00 | 228.80 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 5,200.00 | 251.66 | 0.00 | - | - | 0 |
| 831.62 | 0.00 | - | - | 0 | 5,300.00 | 269.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5,325.00 | 284.50 | 0.00 | - | - | 0 |
| 803.20 | 0.00 | - | - | 0 | 5,375.00 | 287.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,425.00 | 310.59 | 0.00 | - | - | 0 |
| 732.69 | 0.00 | - | 1 | 0 | 5,450.00 | - | - | - | - | - |
| - | - | - | - | - | 5,475.00 | 325.00 | 0.00 | - | 1 | 0 |
| 701.09 | 0.00 | - | - | 0 | 5,500.00 | 327.00 | 0.00 | - | 11 | 0 |
| 654.02 | 0.00 | - | - | 0 | 5,575.00 | - | - | - | - | - |
| 638.53 | 0.00 | - | 3 | 0 | 5,600.00 | 348.34 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 5,625.00 | 348.95 | 0.00 | - | 37 | 0 |
| 522.23 | 0.00 | - | 150 | 0 | 5,800.00 | 419.58 | 0.00 | - | - | 0 |
| 482.40 | 0.00 | - | - | 0 | 5,900.00 | 455.94 | 0.00 | - | - | 0 |
| 424.34 | 0.00 | - | - | 0 | 6,000.00 | 495.86 | 0.00 | - | - | 0 |
| 375.97 | 0.00 | - | - | 0 | 6,100.00 | 535.00 | 0.00 | - | - | 0 |
| 349.87 | 0.00 | - | 100 | 0 | 6,150.00 | - | - | - | - | - |
| 330.15 | 0.00 | - | - | 0 | 6,200.00 | - | - | - | - | - |
| 254.09 | 0.00 | - | - | 0 | 6,400.00 | - | - | - | - | - |
| 197.80 | 0.00 | - | 1 | 0 | 6,550.00 | 778.00 | 0.00 | - | 1 | 0 |
| 184.90 | 0.00 | - | 1 | 0 | 6,600.00 | 800.60 | 0.00 | - | 1 | 0 |
| 94.51 | 0.00 | - | - | 0 | 7,000.00 | - | - | - | - | - |
| 31.78 | 0.00 | - | - | 0 | 7,600.00 | - | - | - | - | - |
